CompanyNamePriceVolumeChg $Chg %Trend
BBAIBigBear.ai Holdings, Inc.6.79353,192,1370.9516.27UP 2 days
NEXCFNexTech AR Solutions Corp.0.041,297,3670.0112.72UP 1 days
SOUNSoundHound AI, Inc.10.7363,711,0940.909.16DOWN 1 days
HAPBFHapbee Technologies, Inc.0.101,8150.018.18UP 1 days
SYMSymbotic Inc.38.852,456,0911.604.30UP 3 days
PLTRPalantir Technologies Inc.136.3296,805,8945.584.27DOWN 1 days
LMNDLemonade, Inc.43.812,331,9191.754.16DOWN 1 days
ANETArista Networks, Inc.102.3112,490,4892.922.94DOWN 1 days
AVAVAeroVironment, Inc.284.951,533,9486.882.47UP 5 days
PANWPalo Alto Networks, Inc.204.644,341,0844.072.03DOWN 2 days
CRWDCrowdStrike Holdings, Inc.509.312,680,2839.982.00DOWN 1 days
UPSTUpstart Holdings, Inc.64.685,170,5601.251.97UP 2 days
ISRGIntuitive Surgical, Inc.543.411,583,3869.701.82DOWN 1 days
REKRRekor Systems, Inc.1.163,941,5870.021.75DOWN 1 days
IBMInternational Business Machines Corporation294.783,490,2095.081.75DOWN 1 days
AIC3.ai, Inc.24.576,739,2030.331.36DOWN 1 days
CGNXCognex Corporation31.721,539,8780.260.83DOWN 1 days
MBOTMicrobot Medical Inc.2.521,101,3700.020.80UP 2 days
AIQGlobal X Artificial Intelligence & Technology ETF43.691,309,2000.320.74DOWN 1 days
ROKRockwell Automation, Inc.332.17693,5852.220.67UP 2 days
METAMeta Platforms, Inc.738.0915,314,3144.460.61UP 2 days
PATHUiPath Inc.12.808,481,5650.070.55DOWN 1 days
QCOMQUALCOMM Incorporated159.267,923,0300.720.45UP 5 days
BOTZGlobal X Robotics & Artificial Intelligence ETF32.65748,3580.130.40UP 5 days
UCLEUS Nuclear Corp.0.033,9260.000.38UP 2 days
MSFTMicrosoft Corporation497.4128,050,7831.470.30DOWN 1 days
ADBEAdobe Inc.386.884,629,2861.050.27UP 1 days
NVDANVIDIA Corporation157.99193,820,1350.240.15UP 5 days
SYNASynaptics Incorporated64.82337,9020.040.06DOWN 1 days
GFAIGuardforce AI Co., Limited1.15440,5970.000.00NO CHANGE 1 days
NMTCNeuroOne Medical Technologies Corporation0.68202,5390.00-0.25DOWN 1 days
CRMSalesforce, Inc.272.698,513,284-0.73-0.27UP 2 days
BIDUBaidu, Inc.85.761,811,624-0.37-0.43DOWN 3 days
ZSZscaler, Inc.313.942,481,059-1.38-0.44UP 3 days
TERTeradyne, Inc.89.921,930,501-0.43-0.48DOWN 1 days
KSCPKnightscope, Inc.4.94149,361-0.06-1.20DOWN 1 days
INTCIntel Corporation22.4076,485,850-0.29-1.28UP 2 days
GOOGLAlphabet Inc.176.2063,009,078-2.33-1.31UP 4 days
AMDAdvanced Micro Devices, Inc.141.9042,682,438-1.91-1.33UP 6 days
RBOTVicarious Surgical Inc.7.5017,234-0.11-1.45DOWN 3 days
AMBAAmbarella, Inc.66.07934,612-0.99-1.48DOWN 1 days
QGSIQuantGate Systems Inc.0.0110,0000.00-1.52DOWN 2 days
AMZNAmazon.com, Inc.219.3958,638,262-3.91-1.75UP 2 days
EKSOEkso Bionics Holdings, Inc.3.29100,335-0.06-1.79DOWN 1 days
TSLATesla, Inc.317.6673,144,814-5.97-1.84DOWN 4 days
ARMArm Holdings plc American Depositary Shares161.745,515,376-3.72-2.25UP 5 days
KITTNauticus Robotics, Inc.0.90675,543-0.02-2.63UP 1 days
IRBTiRobot Corporation3.131,410,710-0.11-3.40DOWN 1 days
SPOFFEarthLabs Inc.0.1630,250-0.01-3.97DOWN 1 days
OPENOpendoor Technologies Inc.0.5395,786,141-0.03-4.55UP 2 days
OSSOne Stop Systems, Inc.3.55498,672-0.17-4.57DOWN 2 days
MYOMyomo, Inc.2.16398,302-0.11-4.65UP 1 days
AITXArtificial Intelligence Technology Solutions Inc.0.0062,623,1840.00-7.69NO CHANGE 1 days
OTRKOntrak, Inc.0.50970,265-0.05-9.81DOWN 6 days
CYNCyngn Inc.14.407,440,786-1.93-11.82UP 5 days