| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| IRBT | iRobot Corporation | 2.67 | 2,228,807 | 0.36 | 15.58 | UP 1 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 10,000 | 0.00 | 9.38 | UP 1 days |
| KSCP | Knightscope, Inc. | 5.27 | 155,106 | 0.45 | 9.34 | UP 2 days |
| NEXCF | NexTech AR Solutions Corp. | 0.02 | 686,600 | 0.00 | 9.26 | UP 1 days |
| REKR | Rekor Systems, Inc. | 0.98 | 2,960,019 | 0.08 | 8.66 | UP 2 days |
| PLTR | Palantir Technologies Inc. | 119.15 | 126,066,248 | 8.67 | 7.85 | UP 2 days |
| KITT | Nauticus Robotics, Inc. | 1.01 | 1,367,468 | 0.07 | 7.24 | UP 2 days |
| SYM | Symbotic Inc. | 23.94 | 3,045,457 | 1.48 | 6.59 | UP 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.25 | 54,098,044 | 0.20 | 6.56 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 9.74 | 32,727,256 | 0.57 | 6.22 | UP 2 days |
| AI | C3.ai, Inc. | 23.47 | 3,616,744 | 1.18 | 5.29 | UP 2 days |
| AVAV | AeroVironment, Inc. | 168.38 | 489,876 | 8.37 | 5.23 | UP 2 days |
| CGNX | Cognex Corporation | 29.42 | 1,940,275 | 1.01 | 3.56 | UP 2 days |
| AMBA | Ambarella, Inc. | 52.82 | 585,799 | 1.78 | 3.49 | UP 2 days |
| INTC | Intel Corporation | 21.00 | 69,835,883 | 0.69 | 3.40 | UP 2 days |
| OTRK | Ontrak, Inc. | 1.58 | 6,750 | 0.05 | 3.27 | UP 2 days |
| UPST | Upstart Holdings, Inc. | 47.93 | 11,668,257 | 1.49 | 3.21 | UP 1 days |
| TSLA | Tesla, Inc. | 284.82 | 96,911,282 | 8.60 | 3.11 | UP 2 days |
| GFAI | Guardforce AI Co., Limited | 1.04 | 144,716 | 0.03 | 2.97 | UP 1 days |
| OSS | One Stop Systems, Inc. | 2.48 | 144,990 | 0.07 | 2.90 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 291.24 | 1,552,759 | 8.07 | 2.85 | UP 2 days |
| PATH | UiPath Inc. | 12.44 | 7,372,339 | 0.34 | 2.81 | UP 3 days |
| SYNA | Synaptics Incorporated | 59.79 | 680,943 | 1.56 | 2.68 | UP 2 days |
| TER | Teradyne, Inc. | 76.84 | 2,702,839 | 1.75 | 2.33 | UP 2 days |
| LMND | Lemonade, Inc. | 31.22 | 2,362,848 | 0.67 | 2.19 | UP 3 days |
| MBOT | Microbot Medical Inc. | 2.56 | 3,072,033 | 0.05 | 1.99 | UP 2 days |
| GOOGL | Alphabet Inc. | 154.28 | 57,201,875 | 2.90 | 1.92 | UP 1 days |
| AMZN | Amazon.com, Inc. | 192.08 | 40,651,133 | 3.37 | 1.79 | UP 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 428.63 | 3,599,239 | 6.11 | 1.45 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 101.70 | 53,122,848 | 1.34 | 1.34 | UP 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 29.49 | 496,106 | 0.37 | 1.27 | UP 1 days |
| MSFT | Microsoft Corporation | 438.17 | 23,408,400 | 4.82 | 1.11 | UP 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 38.31 | 359,439 | 0.42 | 1.11 | UP 2 days |
| BIDU | Baidu, Inc. | 87.65 | 2,574,237 | 0.95 | 1.10 | UP 1 days |
| ANET | Arista Networks, Inc. | 87.27 | 9,376,001 | 0.82 | 0.95 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 145.10 | 8,303,018 | 0.80 | 0.55 | UP 3 days |
| CRM | Salesforce, Inc. | 279.74 | 4,652,561 | 1.51 | 0.54 | UP 3 days |
| ISRG | Intuitive Surgical, Inc. | 538.16 | 1,468,581 | 2.01 | 0.37 | UP 2 days |
| IBM | International Business Machines Corporation | 254.14 | 3,599,030 | 0.77 | 0.30 | UP 2 days |
| NVDA | NVIDIA Corporation | 117.37 | 195,705,150 | 0.31 | 0.26 | UP 2 days |
| PANW | Palo Alto Networks, Inc. | 188.53 | 3,658,136 | 0.39 | 0.21 | UP 1 days |
| META | Meta Platforms, Inc. | 598.01 | 14,500,247 | 1.20 | 0.20 | UP 2 days |
| OPEN | Opendoor Technologies Inc. | 0.87 | 32,625,659 | 0.00 | 0.00 | UP 2 days |
| ZS | Zscaler, Inc. | 233.15 | 2,182,528 | -0.39 | -0.17 | DOWN 1 days |
| ADBE | Adobe Inc. | 383.99 | 3,367,382 | -0.98 | -0.25 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 2.55 | 38,103 | -0.05 | -1.92 | DOWN 6 days |
| EKSO | Ekso Bionics Holdings, Inc. | 0.41 | 113,464 | -0.03 | -5.72 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 116.52 | 15,675,213 | -7.67 | -6.18 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 91,384,693 | 0.00 | -6.25 | DOWN 3 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.61 | 476,930 | -0.04 | -6.51 | DOWN 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.09 | 4,000 | -0.01 | -8.10 | DOWN 1 days |
| CYN | Cyngn Inc. | 4.36 | 208,656 | -0.89 | -16.95 | DOWN 2 days |
| MYO | Myomo, Inc. | 3.36 | 2,934,328 | -1.48 | -30.58 | DOWN 1 days |