| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| EKSO | Ekso Bionics Holdings, Inc. | 23.33 | 551,963 | 2.72 | 13.20 | UP 3 days |
| INTC | Intel Corporation | 133.99 | 233,906,555 | 12.89 | 10.64 | DOWN 2 days |
| TER | Teradyne, Inc. | 437.92 | 17,958,153 | 29.36 | 7.19 | UP 2 days |
| UPST | Upstart Holdings, Inc. | 32.43 | 5,230,493 | 1.97 | 6.47 | UP 3 days |
| AMBA | Ambarella, Inc. | 69.97 | 2,102,001 | 4.09 | 6.21 | UP 3 days |
| QCOM | QUALCOMM Incorporated | 226.11 | 47,081,544 | 13.14 | 6.17 | DOWN 2 days |
| SYNA | Synaptics Incorporated | 140.89 | 1,034,358 | 7.36 | 5.51 | UP 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 439.46 | 34,221,913 | 20.58 | 4.91 | DOWN 6 days |
| AMD | Advanced Micro Devices, Inc. | 537.37 | 43,805,645 | 24.89 | 4.86 | DOWN 2 days |
| CYN | Cyngn Inc. | 1.27 | 780,510 | 0.05 | 4.10 | UP 2 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 66.80 | 1,761,628 | 2.47 | 3.84 | UP 2 days |
| SYM | Symbotic Inc. | 41.68 | 2,925,222 | 1.51 | 3.76 | UP 4 days |
| ROK | Rockwell Automation, Inc. | 473.79 | 1,154,564 | 15.10 | 3.29 | NOCHANGE 2 days |
| KSCP | Knightscope, Inc. | 2.01 | 460,486 | 0.06 | 3.08 | UP 3 days |
| NVDA | NVIDIA Corporation | 210.69 | 241,272,013 | 6.04 | 2.95 | UP 2 days |
| AMZN | Amazon.com, Inc. | 244.39 | 75,624,415 | 6.89 | 2.90 | DOWN 6 days |
| ANET | Arista Networks, Inc. | 169.67 | 11,130,444 | 4.74 | 2.87 | UP 7 days |
| LMND | Lemonade, Inc. | 58.84 | 1,548,762 | 1.56 | 2.72 | UP 2 days |
| SOUN | SoundHound AI, Inc. | 7.12 | 23,429,685 | 0.16 | 2.30 | DOWN 2 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 38.37 | 1,677,712 | 0.78 | 2.08 | NOCHANGE 3 days |
| CGNX | Cognex Corporation | 66.10 | 3,834,004 | 1.33 | 2.05 | DOWN 2 days |
| PANW | Palo Alto Networks, Inc. | 287.78 | 12,194,739 | 5.65 | 2.00 | DOWN 2 days |
| META | Meta Platforms, Inc. | 577.22 | 28,824,630 | 9.64 | 1.70 | DOWN 3 days |
| AVAV | AeroVironment, Inc. | 169.61 | 1,560,067 | 2.50 | 1.50 | DOWN 5 days |
| OSS | One Stop Systems, Inc. | 18.44 | 1,194,623 | 0.26 | 1.43 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 368.03 | 44,470,070 | 4.24 | 1.17 | UP 3 days |
| ISRG | Intuitive Surgical, Inc. | 406.78 | 4,404,200 | 4.60 | 1.14 | DOWN 2 days |
| TSLA | Tesla, Inc. | 400.49 | 58,384,713 | 4.11 | 1.04 | NOCHANGE 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.92 | 34,384,954 | 0.04 | 1.03 | DOWN 3 days |
| REKR | Rekor Systems, Inc. | 0.71 | 9,465,317 | 0.01 | 0.71 | NOCHANGE 2 days |
| OPEN | Opendoor Technologies Inc. | 4.47 | 35,180,894 | 0.02 | 0.45 | UP 4 days |
| PATH | UiPath Inc. | 10.27 | 45,204,618 | 0.04 | 0.39 | UP 2 days |
| ZS | Zscaler, Inc. | 124.85 | 16,570,856 | 0.47 | 0.38 | DOWN 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 684.86 | 5,379,367 | 1.90 | 0.28 | UP 2 days |
| BIDU | Baidu, Inc. | 111.76 | 2,135,238 | 0.15 | 0.13 | DOWN 4 days |
| MSFT | Microsoft Corporation | 379.40 | 59,714,157 | 0.49 | 0.13 | UP 3 days |
| AI | C3.ai, Inc. | 10.30 | 6,714,938 | 0.01 | 0.10 | UP 2 days |
| ADBE | Adobe Inc. | 195.16 | 15,852,478 | -1.12 | -0.57 | UP 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 3.29 | 47,058 | -0.02 | -0.60 | UP 3 days |
| MBOT | Microbot Medical Inc. | 1.86 | 1,061,515 | -0.02 | -1.06 | DOWN 8 days |
| PLTR | Palantir Technologies Inc. | 128.47 | 55,337,987 | -2.16 | -1.65 | DOWN 4 days |
| CRM | Salesforce, Inc. | 151.78 | 54,303,155 | -3.24 | -2.09 | DOWN 3 days |
| GFAI | Guardforce AI Co., Limited | 0.41 | 309,445 | -0.01 | -2.94 | NOCHANGE 51 days |
| IBM | International Business Machines Corporation | 249.10 | 16,619,749 | -13.25 | -5.05 | UP 2 days |