| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NEXCF | NexTech AR Solutions Corp. | 0.13 | 685,140 | 0.02 | 19.55 | DOWN 2 days |
| OPEN | Opendoor Technologies Inc. | 10.22 | 640,243,740 | 1.30 | 14.55 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.15 | 210,000 | 0.01 | 10.39 | DOWN 3 days |
| BIDU | Baidu, Inc. | 136.25 | 16,524,206 | 12.46 | 10.07 | UP 4 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 45,438,594 | 0.00 | 8.33 | DOWN 3 days |
| RBOT | Vicarious Surgical Inc. | 6.27 | 21,926 | 0.33 | 5.56 | UP 2 days |
| CYN | Cyngn Inc. | 5.51 | 324,122 | 0.29 | 5.52 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 15.47 | 70,388,823 | 0.78 | 5.31 | UP 2 days |
| OSS | One Stop Systems, Inc. | 6.75 | 2,037,170 | 0.24 | 3.69 | UP 2 days |
| KSCP | Knightscope, Inc. | 6.12 | 294,265 | 0.21 | 3.55 | UP 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.12 | 122,763,824 | 0.18 | 3.03 | UP 4 days |
| ADBE | Adobe Inc. | 362.31 | 5,162,671 | 9.58 | 2.72 | UP 1 days |
| IRBT | iRobot Corporation | 4.12 | 1,697,535 | 0.11 | 2.62 | UP 2 days |
| AVAV | AeroVironment, Inc. | 272.62 | 720,036 | 6.75 | 2.54 | UP 3 days |
| REKR | Rekor Systems, Inc. | 1.48 | 3,449,757 | 0.04 | 2.43 | UP 4 days |
| UPST | Upstart Holdings, Inc. | 68.60 | 8,997,009 | 1.43 | 2.13 | UP 3 days |
| PATH | UiPath Inc. | 11.80 | 5,664,884 | 0.23 | 1.99 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.84 | 3,077,879 | 0.02 | 1.98 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 80.02 | 386,627 | 0.88 | 1.11 | DOWN 1 days |
| CRM | Salesforce, Inc. | 241.97 | 7,996,493 | 2.66 | 1.11 | DOWN 3 days |
| TSLA | Tesla, Inc. | 425.96 | 88,591,337 | 4.34 | 1.03 | UP 6 days |
| PANW | Palo Alto Networks, Inc. | 203.10 | 3,322,914 | 1.76 | 0.87 | UP 2 days |
| ANET | Arista Networks, Inc. | 143.28 | 5,834,690 | 1.12 | 0.79 | DOWN 1 days |
| IBM | International Business Machines Corporation | 259.52 | 2,635,923 | 2.00 | 0.78 | UP 2 days |
| QCOM | QUALCOMM Incorporated | 165.35 | 4,058,585 | 1.21 | 0.74 | UP 1 days |
| TER | Teradyne, Inc. | 114.73 | 1,659,438 | 0.80 | 0.70 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 344.43 | 570,728 | 2.17 | 0.63 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 446.68 | 2,864,531 | 1.70 | 0.38 | UP 5 days |
| MSFT | Microsoft Corporation | 510.88 | 9,169,303 | 1.84 | 0.36 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 48.35 | 1,097,281 | 0.16 | 0.33 | UP 10 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.50 | 574,539 | 0.04 | 0.12 | UP 2 days |
| GFAI | Guardforce AI Co., Limited | 1.15 | 276,354 | 0.00 | -0.11 | UP 1 days |
| META | Meta Platforms, Inc. | 777.68 | 6,697,814 | -1.32 | -0.17 | UP 3 days |
| SYNA | Synaptics Incorporated | 72.30 | 266,151 | -0.13 | -0.18 | UP 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 153.53 | 1,932,607 | -0.32 | -0.21 | DOWN 1 days |
| ZS | Zscaler, Inc. | 281.36 | 783,181 | -0.60 | -0.21 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 250.20 | 26,417,126 | -0.96 | -0.38 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 432.61 | 1,083,939 | -1.89 | -0.43 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 159.72 | 33,655,221 | -0.74 | -0.46 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 3.32 | 5,838,248 | -0.02 | -0.60 | DOWN 2 days |
| LMND | Lemonade, Inc. | 56.95 | 1,587,057 | -0.35 | -0.61 | UP 4 days |
| CGNX | Cognex Corporation | 43.91 | 723,279 | -0.33 | -0.75 | UP 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 3.95 | 15,514 | -0.03 | -0.75 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 168.61 | 57,489,697 | -1.65 | -0.97 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 231.51 | 30,014,348 | -2.54 | -1.09 | UP 2 days |
| AI | C3.ai, Inc. | 17.30 | 5,644,489 | -0.20 | -1.14 | DOWN 1 days |
| INTC | Intel Corporation | 24.92 | 47,204,292 | -0.35 | -1.39 | UP 2 days |
| VRSSF | Verses Technologies Inc. | 5.11 | 3,236 | -0.11 | -2.10 | day |
| NVDA | NVIDIA Corporation | 170.92 | 173,635,883 | -3.97 | -2.27 | DOWN 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.87 | 296,792 | -0.02 | -2.49 | UP 1 days |
| KITT | Nauticus Robotics, Inc. | 3.26 | 460,714 | -0.11 | -3.13 | DOWN 1 days |
| SYM | Symbotic Inc. | 49.66 | 1,685,245 | -1.95 | -3.78 | UP 2 days |
| QGSI | QuantGate Systems Inc. | 0.04 | 55,773 | -0.01 | -15.24 | DOWN 1 days |
| UCLE | US Nuclear Corp. | 0.03 | 1,000 | -0.01 | -35.11 | NO CHANGE 1 days |