| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| MYO | Myomo, Inc. | 0.84 | 710,759 | 0.02 | 2.23 | UP 1 days |
| ISRG | Intuitive Surgical, Inc. | 559.24 | 1,575,841 | 11.46 | 2.09 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.17 | 1,000 | 0.00 | 1.03 | UP 1 days |
| ANET | Arista Networks, Inc. | 134.37 | 7,205,054 | 0.35 | 0.26 | UP 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 533.29 | 1,264,988 | 0.77 | 0.14 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 37.74 | 5,209,330 | 0.01 | 0.03 | UP 1 days |
| REKR | Rekor Systems, Inc. | 2.16 | 3,612,353 | 0.00 | -0.02 | DOWN 2 days |
| ZS | Zscaler, Inc. | 317.44 | 515,283 | -0.48 | -0.15 | DOWN 4 days |
| INTC | Intel Corporation | 37.18 | 63,630,594 | -0.07 | -0.17 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 371.07 | 687,215 | -1.43 | -0.38 | DOWN 1 days |
| MSFT | Microsoft Corporation | 494.93 | 11,647,624 | -2.17 | -0.44 | DOWN 8 days |
| PANW | Palo Alto Networks, Inc. | 210.14 | 2,496,012 | -1.23 | -0.58 | DOWN 5 days |
| CRM | Salesforce, Inc. | 237.70 | 3,260,773 | -1.58 | -0.66 | DOWN 4 days |
| PLTR | Palantir Technologies Inc. | 173.90 | 49,708,091 | -1.16 | -0.66 | DOWN 4 days |
| RBOT | Vicarious Surgical Inc. | 4.31 | 37,605 | -0.03 | -0.69 | DOWN 5 days |
| SOUN | SoundHound AI, Inc. | 14.10 | 35,428,833 | -0.13 | -0.92 | DOWN 2 days |
| ADBE | Adobe Inc. | 324.08 | 1,911,707 | -3.27 | -1.00 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 240.53 | 23,387,516 | -2.51 | -1.03 | DOWN 2 days |
| BIDU | Baidu, Inc. | 125.64 | 1,714,862 | -1.40 | -1.10 | DOWN 1 days |
| AI | C3.ai, Inc. | 15.01 | 3,134,471 | -0.17 | -1.12 | DOWN 2 days |
| PATH | UiPath Inc. | 13.98 | 10,680,960 | -0.16 | -1.13 | DOWN 2 days |
| META | Meta Platforms, Inc. | 611.91 | 20,987,159 | -7.03 | -1.14 | DOWN 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 35.54 | 923,319 | -0.45 | -1.24 | DOWN 4 days |
| UCLE | US Nuclear Corp. | 0.11 | 8,240 | 0.00 | -1.35 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 3.49 | 260 | -0.06 | -1.55 | day |
| OPEN | Opendoor Technologies Inc. | 6.44 | 176,488,585 | -0.11 | -1.74 | DOWN 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 50.06 | 2,694,253 | -1.04 | -2.04 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 184.11 | 170,437,102 | -3.97 | -2.11 | DOWN 4 days |
| KSCP | Knightscope, Inc. | 4.10 | 264,924 | -0.09 | -2.15 | DOWN 2 days |
| MBOT | Microbot Medical Inc. | 1.99 | 1,283,272 | -0.04 | -2.17 | DOWN 2 days |
| IBM | International Business Machines Corporation | 305.39 | 2,724,298 | -7.03 | -2.25 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 168.60 | 5,568,026 | -4.60 | -2.66 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 276.71 | 21,308,540 | -8.05 | -2.83 | DOWN 1 days |
| CGNX | Cognex Corporation | 38.38 | 907,525 | -1.16 | -2.93 | DOWN 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 5.49 | 47,872,538 | -0.17 | -3.01 | DOWN 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 4.70 | 27,904 | -0.15 | -3.09 | DOWN 2 days |
| LMND | Lemonade, Inc. | 72.79 | 2,804,924 | -2.34 | -3.11 | DOWN 2 days |
| GFAI | Guardforce AI Co., Limited | 0.82 | 217,260 | -0.03 | -3.59 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 316.36 | 888,162 | -11.87 | -3.62 | DOWN 5 days |
| TSLA | Tesla, Inc. | 429.67 | 72,532,803 | -16.24 | -3.64 | DOWN 2 days |
| TER | Teradyne, Inc. | 178.14 | 1,916,129 | -6.88 | -3.72 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 1.35 | 505,211 | -0.06 | -3.93 | DOWN 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.69 | 212,490 | -0.03 | -4.05 | DOWN 2 days |
| AMD | Advanced Micro Devices, Inc. | 227.70 | 35,957,372 | -10.00 | -4.21 | DOWN 2 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 10,411,428 | 0.00 | -4.26 | NO CHANGE 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.10 | 379,763 | -0.01 | -5.15 | UP 1 days |
| SYM | Symbotic Inc. | 66.52 | 1,264,872 | -3.66 | -5.22 | DOWN 2 days |
| AMBA | Ambarella, Inc. | 85.41 | 572,830 | -5.22 | -5.75 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 148.95 | 3,602,771 | -9.30 | -5.88 | DOWN 5 days |
| IRBT | iRobot Corporation | 2.17 | 3,526,848 | -0.16 | -6.68 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 4.96 | 474,557 | -0.38 | -7.12 | DOWN 2 days |
| SYNA | Synaptics Incorporated | 63.69 | 479,267 | -4.93 | -7.18 | DOWN 2 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 6,060 | 0.00 | -7.30 | DOWN 2 days |
| CYN | Cyngn Inc. | 3.92 | 285,784 | -0.34 | -7.98 | DOWN 2 days |
| HAPBF | Hapbee Technologies, Inc. | 0.03 | 46,000 | -0.01 | -32.98 | UP 2 days |