| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| OSS | One Stop Systems, Inc. | 15.46 | 15,831,079 | 5.69 | 58.24 | UP 2 days |
| ATIXF | AnalytixInsight Inc. | 0.02 | 4,000 | 0.01 | 55.33 | NO CHANGE 29 days |
| AMD | Advanced Micro Devices, Inc. | 419.85 | 74,698,822 | 64.59 | 18.18 | UP 2 days |
| ARM | Arm Holdings plc American Depositary Shares | 238.87 | 13,473,989 | 30.03 | 14.38 | UP 2 days |
| BIDU | Baidu, Inc. | 140.93 | 3,504,670 | 14.69 | 11.64 | UP 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 4.44 | 59,098,248 | 0.30 | 7.13 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.02 | 11,600 | 0.00 | 7.08 | UP 2 days |
| KITT | Nauticus Robotics, Inc. | 2.27 | 493,284 | 0.15 | 6.84 | UP 1 days |
| TER | Teradyne, Inc. | 380.61 | 2,085,113 | 23.51 | 6.58 | UP 2 days |
| OPEN | Opendoor Technologies Inc. | 5.57 | 28,894,866 | 0.34 | 6.44 | UP 2 days |
| SYM | Symbotic Inc. | 61.53 | 2,191,637 | 3.45 | 5.95 | UP 2 days |
| REKR | Rekor Systems, Inc. | 0.90 | 4,791,875 | 0.05 | 5.84 | UP 2 days |
| AVAV | AeroVironment, Inc. | 176.15 | 1,108,935 | 9.46 | 5.68 | UP 1 days |
| NVDA | NVIDIA Corporation | 207.19 | 135,188,353 | 10.69 | 5.44 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 458.34 | 794,013 | 22.41 | 5.14 | UP 2 days |
| CGNX | Cognex Corporation | 61.35 | 4,167,760 | 2.52 | 4.28 | UP 5 days |
| INTC | Intel Corporation | 112.68 | 131,115,444 | 4.53 | 4.19 | UP 2 days |
| QCOM | QUALCOMM Incorporated | 193.80 | 22,927,231 | 7.25 | 3.89 | UP 2 days |
| MBOT | Microbot Medical Inc. | 2.18 | 1,082,602 | 0.08 | 3.81 | UP 1 days |
| SYNA | Synaptics Incorporated | 107.49 | 858,254 | 3.20 | 3.07 | UP 6 days |
| AIQ | Global X - Artificial Intelligence & Technology ETF | 60.21 | 2,064,387 | 1.78 | 3.04 | UP 6 days |
| SPOFF | EarthLabs Inc. | 0.26 | 83,500 | 0.01 | 2.92 | UP 1 days |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | 39.87 | 667,402 | 1.12 | 2.88 | UP 2 days |
| TSLA | Tesla, Inc. | 400.39 | 41,599,651 | 11.02 | 2.83 | UP 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.13 | 79,950 | 0.00 | 2.59 | UP 1 days |
| GOOGL | Alphabet Inc. | 395.64 | 21,256,010 | 7.21 | 1.85 | UP 2 days |
| AI | C3.ai, Inc. | 9.58 | 2,930,659 | 0.17 | 1.75 | UP 4 days |
| SOUN | SoundHound AI, Inc. | 9.30 | 24,652,829 | 0.16 | 1.70 | UP 1 days |
| META | Meta Platforms, Inc. | 612.61 | 15,072,576 | 7.65 | 1.26 | UP 1 days |
| AMZN | Amazon.com, Inc. | 276.20 | 31,535,644 | 2.65 | 0.97 | UP 6 days |
| MSFT | Microsoft Corporation | 413.75 | 20,252,020 | 2.37 | 0.58 | UP 1 days |
| AMBA | Ambarella, Inc. | 74.78 | 660,518 | 0.42 | 0.56 | UP 2 days |
| ISRG | Intuitive Surgical, Inc. | 452.80 | 1,195,423 | 1.42 | 0.31 | UP 1 days |
| PANW | Palo Alto Networks, Inc. | 182.88 | 3,428,352 | -1.10 | -0.60 | DOWN 2 days |
| KSCP | Knightscope, Inc. | 3.10 | 452,198 | -0.03 | -0.88 | DOWN 2 days |
| IBM | International Business Machines Corporation | 226.61 | 5,747,197 | -2.42 | -1.06 | DOWN 3 days |
| CYN | Cyngn Inc. | 1.64 | 209,410 | -0.03 | -1.80 | DOWN 2 days |
| PLTR | Palantir Technologies Inc. | 133.14 | 45,573,215 | -2.77 | -2.04 | DOWN 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 466.77 | 1,500,358 | -9.76 | -2.05 | DOWN 1 days |
| ADBE | Adobe Inc. | 250.24 | 2,466,238 | -5.39 | -2.11 | DOWN 1 days |
| ZS | Zscaler, Inc. | 138.32 | 1,358,518 | -3.04 | -2.15 | DOWN 2 days |
| VRSSF | Verses Technologies Inc. | 0.67 | 13,087 | -0.02 | -2.29 | day |
| RBOT | Vicarious Surgical Inc. | 0.42 | 37,829 | -0.01 | -2.33 | DOWN 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 4.32 | 51,626 | -0.11 | -2.48 | DOWN 2 days |
| PATH | UiPath Inc. | 10.43 | 26,054,653 | -0.27 | -2.50 | DOWN 2 days |
| MYO | Myomo, Inc. | 0.85 | 191,566 | -0.02 | -2.82 | DOWN 1 days |
| CRM | Salesforce, Inc. | 180.68 | 7,658,337 | -6.31 | -3.37 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 0.51 | 341,011 | -0.02 | -3.55 | DOWN 3 days |
| LMND | Lemonade, Inc. | 53.77 | 1,730,165 | -3.41 | -5.96 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 28.66 | 7,754,005 | -2.51 | -8.05 | DOWN 3 days |
| ANET | Arista Networks, Inc. | 144.53 | 29,353,424 | -25.69 | -15.09 | DOWN 4 days |