| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| BBAI | BigBear.ai Holdings, Inc. | 6.79 | 353,192,137 | 0.95 | 16.27 | UP 2 days |
| NEXCF | NexTech AR Solutions Corp. | 0.04 | 1,297,367 | 0.01 | 12.72 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 10.73 | 63,711,094 | 0.90 | 9.16 | DOWN 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.10 | 1,815 | 0.01 | 8.18 | UP 1 days |
| SYM | Symbotic Inc. | 38.85 | 2,456,091 | 1.60 | 4.30 | UP 3 days |
| PLTR | Palantir Technologies Inc. | 136.32 | 96,805,894 | 5.58 | 4.27 | DOWN 1 days |
| LMND | Lemonade, Inc. | 43.81 | 2,331,919 | 1.75 | 4.16 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 102.31 | 12,490,489 | 2.92 | 2.94 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 284.95 | 1,533,948 | 6.88 | 2.47 | UP 5 days |
| PANW | Palo Alto Networks, Inc. | 204.64 | 4,341,084 | 4.07 | 2.03 | DOWN 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 509.31 | 2,680,283 | 9.98 | 2.00 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 64.68 | 5,170,560 | 1.25 | 1.97 | UP 2 days |
| ISRG | Intuitive Surgical, Inc. | 543.41 | 1,583,386 | 9.70 | 1.82 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 1.16 | 3,941,587 | 0.02 | 1.75 | DOWN 1 days |
| IBM | International Business Machines Corporation | 294.78 | 3,490,209 | 5.08 | 1.75 | DOWN 1 days |
| AI | C3.ai, Inc. | 24.57 | 6,739,203 | 0.33 | 1.36 | DOWN 1 days |
| CGNX | Cognex Corporation | 31.72 | 1,539,878 | 0.26 | 0.83 | DOWN 1 days |
| MBOT | Microbot Medical Inc. | 2.52 | 1,101,370 | 0.02 | 0.80 | UP 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 43.69 | 1,309,200 | 0.32 | 0.74 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 332.17 | 693,585 | 2.22 | 0.67 | UP 2 days |
| META | Meta Platforms, Inc. | 738.09 | 15,314,314 | 4.46 | 0.61 | UP 2 days |
| PATH | UiPath Inc. | 12.80 | 8,481,565 | 0.07 | 0.55 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 159.26 | 7,923,030 | 0.72 | 0.45 | UP 5 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 32.65 | 748,358 | 0.13 | 0.40 | UP 5 days |
| UCLE | US Nuclear Corp. | 0.03 | 3,926 | 0.00 | 0.38 | UP 2 days |
| MSFT | Microsoft Corporation | 497.41 | 28,050,783 | 1.47 | 0.30 | DOWN 1 days |
| ADBE | Adobe Inc. | 386.88 | 4,629,286 | 1.05 | 0.27 | UP 1 days |
| NVDA | NVIDIA Corporation | 157.99 | 193,820,135 | 0.24 | 0.15 | UP 5 days |
| SYNA | Synaptics Incorporated | 64.82 | 337,902 | 0.04 | 0.06 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 1.15 | 440,597 | 0.00 | 0.00 | NO CHANGE 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.68 | 202,539 | 0.00 | -0.25 | DOWN 1 days |
| CRM | Salesforce, Inc. | 272.69 | 8,513,284 | -0.73 | -0.27 | UP 2 days |
| BIDU | Baidu, Inc. | 85.76 | 1,811,624 | -0.37 | -0.43 | DOWN 3 days |
| ZS | Zscaler, Inc. | 313.94 | 2,481,059 | -1.38 | -0.44 | UP 3 days |
| TER | Teradyne, Inc. | 89.92 | 1,930,501 | -0.43 | -0.48 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 4.94 | 149,361 | -0.06 | -1.20 | DOWN 1 days |
| INTC | Intel Corporation | 22.40 | 76,485,850 | -0.29 | -1.28 | UP 2 days |
| GOOGL | Alphabet Inc. | 176.20 | 63,009,078 | -2.33 | -1.31 | UP 4 days |
| AMD | Advanced Micro Devices, Inc. | 141.90 | 42,682,438 | -1.91 | -1.33 | UP 6 days |
| RBOT | Vicarious Surgical Inc. | 7.50 | 17,234 | -0.11 | -1.45 | DOWN 3 days |
| AMBA | Ambarella, Inc. | 66.07 | 934,612 | -0.99 | -1.48 | DOWN 1 days |
| QGSI | QuantGate Systems Inc. | 0.01 | 10,000 | 0.00 | -1.52 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 219.39 | 58,638,262 | -3.91 | -1.75 | UP 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 3.29 | 100,335 | -0.06 | -1.79 | DOWN 1 days |
| TSLA | Tesla, Inc. | 317.66 | 73,144,814 | -5.97 | -1.84 | DOWN 4 days |
| ARM | Arm Holdings plc American Depositary Shares | 161.74 | 5,515,376 | -3.72 | -2.25 | UP 5 days |
| KITT | Nauticus Robotics, Inc. | 0.90 | 675,543 | -0.02 | -2.63 | UP 1 days |
| IRBT | iRobot Corporation | 3.13 | 1,410,710 | -0.11 | -3.40 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.16 | 30,250 | -0.01 | -3.97 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 0.53 | 95,786,141 | -0.03 | -4.55 | UP 2 days |
| OSS | One Stop Systems, Inc. | 3.55 | 498,672 | -0.17 | -4.57 | DOWN 2 days |
| MYO | Myomo, Inc. | 2.16 | 398,302 | -0.11 | -4.65 | UP 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 62,623,184 | 0.00 | -7.69 | NO CHANGE 1 days |
| OTRK | Ontrak, Inc. | 0.50 | 970,265 | -0.05 | -9.81 | DOWN 6 days |
| CYN | Cyngn Inc. | 14.40 | 7,440,786 | -1.93 | -11.82 | UP 5 days |