CompanyNamePriceVolumeChg $Chg %Trend
UCLEUS Nuclear Corp.0.1236,2400.017.08DOWN 1 days
MYOMyomo, Inc.0.85878,9130.044.49UP 1 days
REKRRekor Systems, Inc.2.234,450,1350.073.24UP 1 days
KSCPKnightscope, Inc.4.31381,3420.122.86UP 1 days
INTCIntel Corporation38.1394,374,9410.892.39UP 1 days
UPSTUpstart Holdings, Inc.38.608,833,5010.872.31UP 1 days
AIC3.ai, Inc.15.525,092,0540.342.24UP 1 days
ISRGIntuitive Surgical, Inc.560.002,708,67212.222.23UP 1 days
PLTRPalantir Technologies Inc.177.9373,113,7282.881.65UP 1 days
KITTNauticus Robotics, Inc.1.42670,7320.021.43UP 1 days
CRWDCrowdStrike Holdings, Inc.539.812,401,3497.291.37UP 1 days
PATHUiPath Inc.14.3017,575,9350.161.13UP 1 days
SPOFFEarthLabs Inc.0.171,0000.001.03UP 1 days
MBOTMicrobot Medical Inc.2.051,851,0330.020.99UP 1 days
GFAIGuardforce AI Co., Limited0.86360,8390.010.76UP 1 days
RBOTVicarious Surgical Inc.4.3753,1340.030.69UP 1 days
ZSZscaler, Inc.320.011,501,1372.090.66UP 1 days
AMZNAmazon.com, Inc.244.4146,128,3491.370.56UP 1 days
ANETArista Networks, Inc.134.6511,322,7400.630.47UP 1 days
METAMeta Platforms, Inc.621.7129,047,2492.770.45UP 1 days
PANWPalo Alto Networks, Inc.212.295,028,8300.920.44UP 1 days
AVAVAeroVironment, Inc.329.651,412,0211.420.43UP 1 days
BBAIBigBear.ai Holdings, Inc.5.6877,972,1570.020.35UP 1 days
ROKRockwell Automation, Inc.373.491,507,2610.990.27UP 3 days
CRMSalesforce, Inc.239.885,721,9640.610.25UP 1 days
NVDANVIDIA Corporation188.25262,681,9440.170.09UP 1 days
BOTZGlobal X Robotics & Artificial Intelligence ETF36.001,308,4620.020.06UP 1 days
OPENOpendoor Technologies Inc.6.56213,540,8720.000.00NOCHANGE 1 days
MSFTMicrosoft Corporation496.8223,956,946-0.28-0.06DOWN 8 days
ADBEAdobe Inc.326.954,104,044-0.40-0.12DOWN 2 days
LMNDLemonade, Inc.75.024,243,682-0.11-0.15DOWN 2 days
VRSSFVerses Technologies Inc.3.53260-0.01-0.40 day
SYMSymbotic Inc.69.801,921,645-0.38-0.54DOWN 2 days
SOUNSoundHound AI, Inc.14.1449,398,519-0.09-0.63DOWN 2 days
CGNXCognex Corporation39.271,811,615-0.27-0.68DOWN 2 days
AIQGlobal X Artificial Intelligence & Technology ETF50.683,584,920-0.42-0.82DOWN 2 days
BIDUBaidu, Inc.125.963,007,596-1.08-0.85DOWN 1 days
AMBAAmbarella, Inc.89.67942,565-0.95-1.05DOWN 1 days
QGSIQuantGate Systems Inc.0.026,3600.00-1.20DOWN 2 days
QCOMQUALCOMM Incorporated170.8910,582,612-2.31-1.33DOWN 2 days
TERTeradyne, Inc.182.283,625,505-2.74-1.48DOWN 2 days
AMDAdvanced Micro Devices, Inc.233.5351,603,215-4.17-1.75DOWN 2 days
IBMInternational Business Machines Corporation306.385,062,912-6.04-1.93DOWN 1 days
GOOGLAlphabet Inc.278.8334,156,083-5.92-2.08DOWN 1 days
OSSOne Stop Systems, Inc.5.19697,994-0.15-2.81DOWN 2 days
NMTCNeuroOne Medical Technologies Corporation0.69332,329-0.02-3.38DOWN 2 days
TSLATesla, Inc.429.52102,398,374-16.39-3.68DOWN 2 days
SYNASynaptics Incorporated66.081,174,188-2.53-3.69DOWN 2 days
NEXCFNexTech AR Solutions Corp.0.10401,3200.00-3.69UP 1 days
ARMArm Holdings plc American Depositary Shares152.385,737,984-5.87-3.71DOWN 5 days
EKSOEkso Bionics Holdings, Inc.4.6763,690-0.18-3.71DOWN 2 days
CYNCyngn Inc.4.08340,207-0.18-4.23DOWN 2 days
AITXArtificial Intelligence Technology Solutions Inc.0.0015,169,4270.00-4.26NOCHANGE 1 days
IRBTiRobot Corporation2.204,393,840-0.12-5.17DOWN 2 days
HAPBFHapbee Technologies, Inc.0.04100,0000.00-8.63UP 2 days