| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| IRBT | iRobot Corporation | 4.85 | 5,696,461 | 0.90 | 22.78 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.05 | 527,037 | 0.01 | 18.81 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 0.90 | 143,372,708 | 0.13 | 16.16 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 8.99 | 37,971 | 0.90 | 11.12 | UP 3 days |
| KSCP | Knightscope, Inc. | 7.99 | 832,159 | 0.63 | 8.49 | DOWN 1 days |
| OTRK | Ontrak, Inc. | 0.48 | 1,200,402 | 0.04 | 8.00 | UP 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.84 | 113,250,656 | 0.40 | 6.24 | DOWN 4 days |
| UCLE | US Nuclear Corp. | 0.09 | 30 | 0.01 | 5.88 | UP 2 days |
| PLTR | Palantir Technologies Inc. | 149.37 | 72,303,361 | 7.27 | 5.12 | DOWN 2 days |
| LMND | Lemonade, Inc. | 40.13 | 2,021,695 | 1.95 | 5.11 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 5.09 | 538,093 | 0.20 | 4.09 | UP 2 days |
| AI | C3.ai, Inc. | 26.84 | 4,304,969 | 0.55 | 2.07 | DOWN 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.73 | 147,220 | 0.01 | 1.83 | DOWN 1 days |
| PANW | Palo Alto Networks, Inc. | 190.62 | 4,213,527 | 3.23 | 1.72 | DOWN 2 days |
| SYM | Symbotic Inc. | 47.55 | 2,286,490 | 0.49 | 1.04 | DOWN 1 days |
| TSLA | Tesla, Inc. | 316.75 | 71,151,705 | 3.24 | 1.03 | UP 2 days |
| ADBE | Adobe Inc. | 367.07 | 2,297,874 | 3.72 | 1.02 | DOWN 3 days |
| PATH | UiPath Inc. | 12.48 | 7,852,186 | 0.13 | 1.01 | DOWN 2 days |
| ISRG | Intuitive Surgical, Inc. | 516.53 | 1,647,938 | 4.47 | 0.87 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 181.63 | 26,257,809 | 1.44 | 0.80 | UP 3 days |
| CRM | Salesforce, Inc. | 259.38 | 5,407,871 | 1.31 | 0.51 | DOWN 3 days |
| AVAV | AeroVironment, Inc. | 265.05 | 1,953,945 | 1.25 | 0.47 | UP 2 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 43.48 | 729,745 | 0.20 | 0.47 | DOWN 2 days |
| META | Meta Platforms, Inc. | 720.28 | 7,552,363 | 2.77 | 0.39 | DOWN 2 days |
| KITT | Nauticus Robotics, Inc. | 0.98 | 969,624 | 0.00 | 0.35 | DOWN 1 days |
| ZS | Zscaler, Inc. | 290.73 | 1,338,516 | 0.99 | 0.34 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 1.23 | 1,675,767 | 0.00 | 0.28 | NO CHANGE 2 days |
| AMZN | Amazon.com, Inc. | 225.46 | 26,984,603 | 0.44 | 0.19 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 343.43 | 533,032 | 0.36 | 0.10 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 50,097,261 | 0.00 | 0.00 | NO CHANGE 2 days |
| IBM | International Business Machines Corporation | 283.58 | 1,982,301 | -0.01 | 0.00 | DOWN 4 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 32.27 | 445,875 | -0.01 | -0.02 | DOWN 2 days |
| MSFT | Microsoft Corporation | 503.10 | 8,620,569 | -0.22 | -0.04 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 146.35 | 38,687,618 | -0.07 | -0.05 | UP 4 days |
| ANET | Arista Networks, Inc. | 108.40 | 6,853,202 | -0.18 | -0.16 | UP 4 days |
| NVDA | NVIDIA Corporation | 164.33 | 122,692,217 | -0.59 | -0.36 | UP 4 days |
| CRWD | CrowdStrike Holdings, Inc. | 475.76 | 2,948,888 | -2.69 | -0.56 | DOWN 2 days |
| INTC | Intel Corporation | 23.29 | 37,544,991 | -0.14 | -0.61 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 144.74 | 4,803,014 | -1.20 | -0.82 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 66.33 | 607,132 | -0.55 | -0.82 | DOWN 2 days |
| SYNA | Synaptics Incorporated | 67.59 | 111,876 | -0.73 | -1.06 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.17 | 2,700 | 0.00 | -1.14 | UP 3 days |
| BIDU | Baidu, Inc. | 85.91 | 2,215,106 | -1.02 | -1.17 | DOWN 3 days |
| GFAI | Guardforce AI Co., Limited | 1.21 | 533,247 | -0.02 | -1.23 | UP 1 days |
| SOUN | SoundHound AI, Inc. | 11.41 | 41,474,767 | -0.16 | -1.37 | DOWN 2 days |
| UPST | Upstart Holdings, Inc. | 74.48 | 7,393,440 | -1.14 | -1.50 | DOWN 1 days |
| CGNX | Cognex Corporation | 33.76 | 840,340 | -0.58 | -1.69 | DOWN 1 days |
| TER | Teradyne, Inc. | 95.27 | 2,702,664 | -1.78 | -1.83 | DOWN 1 days |
| MYO | Myomo, Inc. | 2.04 | 578,091 | -0.04 | -1.92 | DOWN 2 days |
| QCOM | QUALCOMM Incorporated | 154.40 | 5,669,550 | -3.06 | -1.94 | DOWN 3 days |
| MBOT | Microbot Medical Inc. | 2.52 | 1,267,196 | -0.11 | -4.01 | DOWN 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 3.22 | 109,836 | -0.16 | -4.73 | DOWN 2 days |
| CYN | Cyngn Inc. | 9.41 | 859,201 | -0.49 | -4.93 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.07 | 7,500 | 0.00 | -5.51 | UP 1 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 281,251 | 0.00 | -18.66 | DOWN 1 days |