| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CYN | Cyngn Inc. | 2.03 | 96,933 | 0.07 | 3.32 | UP 1 days |
| MBOT | Microbot Medical Inc. | 2.58 | 198,032 | 0.06 | 2.18 | UP 1 days |
| KSCP | Knightscope, Inc. | 4.22 | 57,822 | 0.08 | 1.93 | UP 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 10.69 | 2,711 | 0.09 | 0.80 | DOWN 1 days |
| KITT | Nauticus Robotics, Inc. | 0.60 | 154,710 | 0.00 | 0.74 | UP 1 days |
| TSLA | Tesla, Inc. | 382.40 | 8,419,836 | 1.55 | 0.41 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 203.39 | 2,729,903 | 0.71 | 0.35 | UP 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.77 | 5,960 | 0.00 | 0.03 | UP 1 days |
| TER | Teradyne, Inc. | 303.23 | 129,764 | -0.69 | -0.23 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 72.70 | 14,071 | -0.21 | -0.29 | DOWN 1 days |
| MYO | Myomo, Inc. | 0.71 | 9,139 | 0.00 | -0.31 | DOWN 1 days |
| OSS | One Stop Systems, Inc. | 9.18 | 210,407 | -0.04 | -0.38 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 54.35 | 24,639 | -0.23 | -0.41 | DOWN 1 days |
| QCOM | QUALCOMM Incorporated | 127.67 | 590,046 | -0.68 | -0.53 | DOWN 3 days |
| NVDA | NVIDIA Corporation | 174.67 | 13,828,718 | -1.01 | -0.57 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 135.78 | 554,990 | -1.11 | -0.81 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 354.50 | 53,680 | -3.33 | -0.93 | DOWN 1 days |
| RBOT | Vicarious Surgical Inc. | 0.95 | 1,002 | -0.01 | -1.04 | DOWN 1 days |
| CGNX | Cognex Corporation | 50.19 | 69,577 | -0.61 | -1.20 | DOWN 1 days |
| SYM | Symbotic Inc. | 51.95 | 71,306 | -0.65 | -1.24 | DOWN 1 days |
| BIDU | Baidu, Inc. | 112.97 | 157,818 | -1.56 | -1.36 | DOWN 1 days |
| INTC | Intel Corporation | 43.41 | 8,801,538 | -0.61 | -1.37 | DOWN 1 days |
| META | Meta Platforms, Inc. | 595.33 | 948,448 | -8.73 | -1.45 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 470.61 | 104,745 | -7.44 | -1.56 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 297.21 | 2,981,940 | -4.85 | -1.61 | DOWN 1 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 33.69 | 110,836 | -0.55 | -1.61 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 206.73 | 3,410,588 | -3.53 | -1.68 | DOWN 1 days |
| MSFT | Microsoft Corporation | 376.40 | 4,265,818 | -6.60 | -1.72 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 5.12 | 2,505,234 | -0.09 | -1.73 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 47.44 | 168,480 | -1.08 | -2.23 | DOWN 1 days |
| AI | C3.ai, Inc. | 8.52 | 451,042 | -0.21 | -2.35 | DOWN 1 days |
| LMND | Lemonade, Inc. | 65.27 | 128,341 | -1.60 | -2.39 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 3.59 | 2,513,731 | -0.10 | -2.58 | DOWN 1 days |
| ADBE | Adobe Inc. | 241.06 | 783,768 | -6.58 | -2.66 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 200.35 | 116,372 | -5.92 | -2.87 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 0.50 | 16,773 | -0.02 | -2.99 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 131.48 | 565,745 | -4.40 | -3.24 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 0.89 | 220,893 | -0.03 | -3.30 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 6.65 | 1,781,492 | -0.24 | -3.48 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 155.11 | 8,068,365 | -5.73 | -3.56 | DOWN 1 days |
| IBM | International Business Machines Corporation | 239.51 | 453,354 | -8.93 | -3.59 | DOWN 1 days |
| PANW | Palo Alto Networks, Inc. | 158.02 | 665,105 | -6.03 | -3.68 | DOWN 1 days |
| CRM | Salesforce, Inc. | 187.35 | 2,022,693 | -7.83 | -4.01 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 26.78 | 448,146 | -1.13 | -4.05 | DOWN 1 days |
| ZS | Zscaler, Inc. | 144.62 | 385,080 | -7.18 | -4.73 | DOWN 1 days |
| CRWD | CrowdStrike Holdings, Inc. | 393.40 | 528,274 | -19.91 | -4.82 | DOWN 1 days |
| PATH | UiPath Inc. | 11.28 | 5,346,597 | -0.86 | -7.05 | DOWN 4 days |
| NEXCF | NexTech AR Solutions Corp. | 0.09 | 3,200 | -0.01 | -8.50 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.23 | 7,500 | -0.03 | -12.44 | UP 1 days |