| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| KITT | Nauticus Robotics, Inc. | 4.38 | 344,348 | 3.85 | 723.46 | UP 1 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.80 | 603,762 | 0.07 | 9.45 | DOWN 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.05 | 5,544 | 0.00 | 8.22 | UP 1 days |
| OPEN | Opendoor Technologies Inc. | 6.37 | 380,888,198 | 0.41 | 6.88 | UP 5 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 500,000 | 0.00 | 5.88 | DOWN 3 days |
| MBOT | Microbot Medical Inc. | 3.56 | 1,287,852 | 0.19 | 5.64 | DOWN 5 days |
| PATH | UiPath Inc. | 11.36 | 21,800,359 | 0.51 | 4.65 | DOWN 4 days |
| SOUN | SoundHound AI, Inc. | 13.82 | 40,550,499 | 0.53 | 3.99 | UP 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.08 | 2,000 | 0.00 | 3.75 | DOWN 2 days |
| CYN | Cyngn Inc. | 5.27 | 98,043 | 0.17 | 3.33 | DOWN 5 days |
| SYM | Symbotic Inc. | 46.64 | 904,367 | 1.42 | 3.14 | DOWN 4 days |
| QGSI | QuantGate Systems Inc. | 0.04 | 74,800 | 0.00 | 2.90 | DOWN 1 days |
| TSLA | Tesla, Inc. | 348.13 | 68,004,579 | 9.60 | 2.84 | UP 2 days |
| CRM | Salesforce, Inc. | 249.99 | 7,014,033 | 5.98 | 2.45 | DOWN 1 days |
| BIDU | Baidu, Inc. | 100.54 | 4,053,704 | 2.33 | 2.37 | UP 5 days |
| REKR | Rekor Systems, Inc. | 1.10 | 505,477 | 0.03 | 2.34 | DOWN 1 days |
| ISRG | Intuitive Surgical, Inc. | 465.07 | 1,096,195 | 10.55 | 2.32 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 1.08 | 132,192 | 0.02 | 1.89 | DOWN 6 days |
| ARM | Arm Holdings plc American Depositary Shares | 137.94 | 1,441,163 | 2.46 | 1.81 | UP 1 days |
| SYNA | Synaptics Incorporated | 70.61 | 110,876 | 1.05 | 1.50 | UP 1 days |
| AMBA | Ambarella, Inc. | 82.31 | 289,941 | 1.12 | 1.37 | UP 1 days |
| ANET | Arista Networks, Inc. | 142.83 | 5,306,157 | 1.66 | 1.18 | UP 2 days |
| IRBT | iRobot Corporation | 3.18 | 495,175 | 0.04 | 1.11 | DOWN 6 days |
| ADBE | Adobe Inc. | 347.47 | 2,661,093 | 3.16 | 0.92 | DOWN 1 days |
| TER | Teradyne, Inc. | 120.46 | 1,323,538 | 1.07 | 0.89 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 234.26 | 23,328,792 | 1.96 | 0.84 | UP 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 33.45 | 375,891 | 0.20 | 0.60 | UP 1 days |
| UPST | Upstart Holdings, Inc. | 66.27 | 3,442,439 | 0.40 | 0.60 | UP 1 days |
| RBOT | Vicarious Surgical Inc. | 5.74 | 5,221 | 0.03 | 0.53 | DOWN 1 days |
| AI | C3.ai, Inc. | 15.54 | 6,292,031 | 0.08 | 0.52 | DOWN 4 days |
| ZS | Zscaler, Inc. | 269.60 | 637,996 | 1.35 | 0.50 | DOWN 4 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 45.28 | 420,750 | 0.22 | 0.49 | UP 2 days |
| CGNX | Cognex Corporation | 44.45 | 707,510 | 0.18 | 0.41 | UP 1 days |
| PANW | Palo Alto Networks, Inc. | 192.92 | 2,787,315 | 0.57 | 0.30 | UP 2 days |
| META | Meta Platforms, Inc. | 749.45 | 5,540,226 | 0.80 | 0.11 | UP 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 412.54 | 1,128,796 | 0.08 | 0.02 | DOWN 4 days |
| QCOM | QUALCOMM Incorporated | 159.64 | 3,144,704 | -0.07 | -0.04 | UP 1 days |
| IBM | International Business Machines Corporation | 246.84 | 1,154,725 | -0.34 | -0.14 | UP 2 days |
| BBAI | BigBear.ai Holdings, Inc. | 4.89 | 25,045,331 | -0.03 | -0.69 | UP 1 days |
| KSCP | Knightscope, Inc. | 5.47 | 122,223 | -0.04 | -0.73 | DOWN 1 days |
| VRSSF | Verses Technologies Inc. | 5.32 | 11,445 | -0.04 | -0.75 | day |
| AMZN | Amazon.com, Inc. | 233.56 | 20,051,456 | -2.12 | -0.90 | UP 2 days |
| ROK | Rockwell Automation, Inc. | 338.30 | 163,689 | -3.56 | -1.04 | UP 2 days |
| AVAV | AeroVironment, Inc. | 224.31 | 412,582 | -2.45 | -1.08 | DOWN 4 days |
| INTC | Intel Corporation | 24.26 | 34,196,797 | -0.36 | -1.44 | UP 1 days |
| EKSO | Ekso Bionics Holdings, Inc. | 3.99 | 9,531 | -0.07 | -1.72 | DOWN 1 days |
| PLTR | Palantir Technologies Inc. | 152.82 | 58,315,582 | -3.32 | -2.13 | UP 1 days |
| MSFT | Microsoft Corporation | 495.47 | 14,656,137 | -12.50 | -2.46 | UP 2 days |
| NVDA | NVIDIA Corporation | 166.93 | 149,827,814 | -4.73 | -2.75 | UP 1 days |
| LMND | Lemonade, Inc. | 49.27 | 841,044 | -1.43 | -2.82 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.15 | 15,600 | 0.00 | -2.97 | DOWN 3 days |
| MYO | Myomo, Inc. | 0.98 | 522,740 | -0.03 | -2.98 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 5.63 | 186,659 | -0.19 | -3.26 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 152.80 | 50,662,242 | -8.99 | -5.56 | DOWN 4 days |
| UCLE | US Nuclear Corp. | 0.03 | 13,550 | -0.02 | -47.04 | NO CHANGE 1 days |