| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ISRG | Intuitive Surgical, Inc. | 527.03 | 8,306,196 | 64.29 | 13.89 | UP 4 days |
| UCLE | US Nuclear Corp. | 0.03 | 2,376 | 0.00 | 4.23 | DOWN 1 days |
| IRBT | iRobot Corporation | 4.46 | 8,541,143 | 0.12 | 2.72 | UP 1 days |
| IBM | International Business Machines Corporation | 288.52 | 6,878,013 | 6.47 | 2.29 | UP 1 days |
| SPOFF | EarthLabs Inc. | 0.18 | 3,000 | 0.00 | 1.47 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.05 | 51,000 | 0.00 | 1.35 | UP 2 days |
| MSFT | Microsoft Corporation | 520.54 | 18,116,198 | 2.88 | 0.56 | UP 4 days |
| ANET | Arista Networks, Inc. | 146.71 | 5,645,044 | 0.77 | 0.52 | UP 1 days |
| GOOGL | Alphabet Inc. | 251.69 | 34,847,512 | 1.23 | 0.49 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 169.27 | 10,079,971 | 0.44 | 0.26 | UP 3 days |
| META | Meta Platforms, Inc. | 733.41 | 8,330,852 | 0.14 | 0.02 | UP 4 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.82 | 1,048,502 | -0.06 | -0.16 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 180.28 | 161,039,698 | -0.88 | -0.49 | DOWN 3 days |
| LMND | Lemonade, Inc. | 49.47 | 1,647,879 | -0.33 | -0.65 | DOWN 2 days |
| CRWD | CrowdStrike Holdings, Inc. | 500.11 | 1,649,970 | -3.84 | -0.76 | DOWN 1 days |
| ZS | Zscaler, Inc. | 307.92 | 1,168,749 | -2.45 | -0.79 | DOWN 1 days |
| TSLA | Tesla, Inc. | 438.97 | 81,121,581 | -3.63 | -0.82 | DOWN 2 days |
| PANW | Palo Alto Networks, Inc. | 212.42 | 4,452,168 | -1.98 | -0.92 | DOWN 1 days |
| ADBE | Adobe Inc. | 354.09 | 3,322,799 | -3.46 | -0.97 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 350.60 | 400,898 | -3.57 | -1.01 | DOWN 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 50.40 | 1,474,571 | -0.62 | -1.22 | DOWN 2 days |
| VRSSF | Verses Technologies Inc. | 4.19 | 7,760 | -0.06 | -1.41 | day |
| BIDU | Baidu, Inc. | 117.03 | 3,798,145 | -2.11 | -1.77 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 217.95 | 41,614,956 | -4.08 | -1.84 | DOWN 1 days |
| OPEN | Opendoor Technologies Inc. | 6.82 | 111,673,079 | -0.14 | -2.01 | DOWN 2 days |
| RBOT | Vicarious Surgical Inc. | 5.63 | 123,559 | -0.12 | -2.09 | DOWN 2 days |
| CRM | Salesforce, Inc. | 257.80 | 7,357,620 | -5.61 | -2.13 | DOWN 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 165.71 | 4,270,673 | -3.67 | -2.17 | DOWN 2 days |
| SOUN | SoundHound AI, Inc. | 17.76 | 42,828,549 | -0.47 | -2.58 | DOWN 2 days |
| TER | Teradyne, Inc. | 138.84 | 3,912,773 | -4.49 | -3.13 | DOWN 1 days |
| INTC | Intel Corporation | 36.92 | 86,118,220 | -1.20 | -3.15 | DOWN 1 days |
| AI | C3.ai, Inc. | 17.66 | 5,027,420 | -0.58 | -3.15 | DOWN 2 days |
| AMD | Advanced Micro Devices, Inc. | 230.23 | 58,514,280 | -7.80 | -3.28 | DOWN 2 days |
| PLTR | Palantir Technologies Inc. | 175.49 | 57,608,870 | -6.02 | -3.32 | DOWN 2 days |
| MYO | Myomo, Inc. | 1.08 | 1,631,302 | -0.04 | -3.56 | DOWN 1 days |
| GFAI | Guardforce AI Co., Limited | 1.02 | 450,594 | -0.04 | -3.77 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 50.38 | 7,387,121 | -1.98 | -3.78 | DOWN 1 days |
| AMBA | Ambarella, Inc. | 79.92 | 364,712 | -3.26 | -3.92 | DOWN 2 days |
| CGNX | Cognex Corporation | 46.29 | 2,249,362 | -1.98 | -4.10 | DOWN 1 days |
| SYNA | Synaptics Incorporated | 68.79 | 252,811 | -3.36 | -4.66 | DOWN 2 days |
| MBOT | Microbot Medical Inc. | 2.52 | 3,896,554 | -0.15 | -5.62 | DOWN 2 days |
| OSS | One Stop Systems, Inc. | 4.99 | 654,345 | -0.31 | -5.77 | DOWN 2 days |
| AVAV | AeroVironment, Inc. | 355.18 | 1,155,582 | -22.00 | -5.83 | DOWN 1 days |
| KSCP | Knightscope, Inc. | 5.46 | 441,685 | -0.34 | -5.87 | DOWN 2 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.77 | 394,683 | -0.05 | -5.99 | DOWN 2 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 5,229,926 | 0.00 | -6.00 | NO CHANGE 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.13 | 322,813 | -0.01 | -6.26 | UP 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.63 | 142,782,494 | -0.46 | -6.43 | DOWN 2 days |
| QGSI | QuantGate Systems Inc. | 0.02 | 596,014 | 0.00 | -6.73 | DOWN 2 days |
| CYN | Cyngn Inc. | 4.59 | 541,528 | -0.34 | -6.81 | DOWN 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 4.55 | 46,344 | -0.36 | -7.33 | DOWN 1 days |
| PATH | UiPath Inc. | 15.02 | 24,909,610 | -1.26 | -7.72 | DOWN 1 days |
| SYM | Symbotic Inc. | 64.44 | 2,041,978 | -5.45 | -7.80 | DOWN 2 days |
| REKR | Rekor Systems, Inc. | 2.67 | 8,093,782 | -0.24 | -8.10 | DOWN 3 days |
| KITT | Nauticus Robotics, Inc. | 2.67 | 483,338 | -0.27 | -9.18 | DOWN 2 days |