| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| UCLE | US Nuclear Corp. | 0.08 | 2,002 | 0.02 | 33.33 | DOWN 1 days |
| IRBT | iRobot Corporation | 3.72 | 142,731,999 | 0.70 | 22.98 | UP 1 days |
| HAPBF | Hapbee Technologies, Inc. | 0.04 | 1,000 | 0.00 | 7.93 | UP 2 days |
| EKSO | Ekso Bionics Holdings, Inc. | 4.36 | 184,315 | 0.29 | 7.13 | UP 1 days |
| OSS | One Stop Systems, Inc. | 6.98 | 862,741 | 0.42 | 6.40 | UP 4 days |
| BIDU | Baidu, Inc. | 125.66 | 5,067,800 | 6.94 | 5.85 | UP 2 days |
| ADBE | Adobe Inc. | 346.26 | 7,650,368 | 17.53 | 5.33 | UP 3 days |
| CRM | Salesforce, Inc. | 260.57 | 15,852,440 | 13.11 | 5.30 | UP 6 days |
| NMTC | NeuroOne Medical Technologies Corporation | 0.70 | 209,683 | 0.03 | 4.68 | UP 1 days |
| AMBA | Ambarella, Inc. | 74.22 | 795,202 | 3.16 | 4.44 | UP 2 days |
| LMND | Lemonade, Inc. | 79.29 | 2,583,263 | 2.49 | 3.24 | UP 3 days |
| INTC | Intel Corporation | 41.41 | 103,042,015 | 0.91 | 2.25 | UP 1 days |
| PLTR | Palantir Technologies Inc. | 181.76 | 32,079,261 | 3.84 | 2.16 | UP 4 days |
| MYO | Myomo, Inc. | 1.04 | 792,202 | 0.02 | 1.96 | UP 3 days |
| META | Meta Platforms, Inc. | 673.42 | 21,207,861 | 11.89 | 1.80 | UP 2 days |
| SYNA | Synaptics Incorporated | 77.19 | 317,059 | 1.25 | 1.64 | UP 4 days |
| PANW | Palo Alto Networks, Inc. | 198.84 | 4,611,842 | 3.16 | 1.61 | UP 4 days |
| TER | Teradyne, Inc. | 201.36 | 1,872,904 | 2.73 | 1.37 | UP 4 days |
| ISRG | Intuitive Surgical, Inc. | 575.34 | 1,097,035 | 6.71 | 1.18 | UP 1 days |
| GOOGL | Alphabet Inc. | 321.27 | 28,851,705 | 3.65 | 1.15 | UP 1 days |
| AIQ | Global X Artificial Intelligence & Technology ETF | 51.44 | 1,076,421 | 0.49 | 0.95 | UP 10 days |
| AMD | Advanced Micro Devices, Inc. | 217.97 | 33,292,396 | 1.99 | 0.92 | UP 1 days |
| ARM | Arm Holdings plc American Depositary Shares | 141.31 | 2,445,167 | 0.82 | 0.58 | UP 4 days |
| MSFT | Microsoft Corporation | 483.16 | 22,608,710 | 2.32 | 0.48 | UP 2 days |
| ZS | Zscaler, Inc. | 242.69 | 1,432,961 | 0.84 | 0.35 | UP 1 days |
| QCOM | QUALCOMM Incorporated | 174.81 | 8,400,077 | 0.46 | 0.26 | UP 1 days |
| PATH | UiPath Inc. | 18.53 | 38,523,635 | 0.05 | 0.24 | DOWN 1 days |
| AMZN | Amazon.com, Inc. | 229.53 | 33,117,377 | 0.42 | 0.18 | UP 1 days |
| TSLA | Tesla, Inc. | 455.00 | 56,427,522 | 0.47 | 0.10 | UP 3 days |
| IBM | International Business Machines Corporation | 307.94 | 2,344,667 | -0.05 | -0.02 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 403.60 | 522,778 | -0.29 | -0.07 | UP 4 days |
| CRWD | CrowdStrike Holdings, Inc. | 512.03 | 2,629,448 | -1.09 | -0.21 | DOWN 2 days |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.77 | 607,581 | -0.12 | -0.31 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 128.14 | 3,400,242 | -0.41 | -0.32 | DOWN 1 days |
| SOUN | SoundHound AI, Inc. | 12.76 | 16,502,917 | -0.05 | -0.35 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 182.41 | 143,971,098 | -0.97 | -0.53 | DOWN 1 days |
| UPST | Upstart Holdings, Inc. | 46.75 | 2,732,569 | -0.38 | -0.81 | DOWN 1 days |
| SYM | Symbotic Inc. | 59.95 | 11,319,510 | -0.53 | -0.87 | DOWN 2 days |
| RBOT | Vicarious Surgical Inc. | 2.97 | 171,746 | -0.03 | -1.00 | UP 1 days |
| CGNX | Cognex Corporation | 38.49 | 979,405 | -0.41 | -1.05 | DOWN 1 days |
| AI | C3.ai, Inc. | 15.10 | 5,709,841 | -0.23 | -1.47 | DOWN 1 days |
| REKR | Rekor Systems, Inc. | 1.89 | 1,901,344 | -0.04 | -2.06 | DOWN 1 days |
| BBAI | BigBear.ai Holdings, Inc. | 6.85 | 108,155,712 | -0.18 | -2.49 | DOWN 1 days |
| AVAV | AeroVironment, Inc. | 278.44 | 709,209 | -9.01 | -3.13 | DOWN 1 days |
| NEXCF | NexTech AR Solutions Corp. | 0.10 | 120,510 | 0.00 | -3.24 | UP 1 days |
| MBOT | Microbot Medical Inc. | 2.38 | 2,876,968 | -0.08 | -3.25 | DOWN 2 days |
| KSCP | Knightscope, Inc. | 4.76 | 266,171 | -0.16 | -3.30 | DOWN 2 days |
| VRSSF | Verses Technologies Inc. | 2.48 | 9,200 | -0.10 | -3.88 | day |
| GFAI | Guardforce AI Co., Limited | 0.88 | 335,527 | -0.04 | -3.95 | DOWN 1 days |
| CYN | Cyngn Inc. | 3.76 | 103,860 | -0.16 | -3.96 | DOWN 1 days |
| SPOFF | EarthLabs Inc. | 0.24 | 112,078 | -0.01 | -4.36 | UP 1 days |
| KITT | Nauticus Robotics, Inc. | 1.12 | 32,536,328 | -0.06 | -4.70 | DOWN 2 days |
| OPEN | Opendoor Technologies Inc. | 7.15 | 41,120,289 | -0.44 | -5.74 | DOWN 1 days |
| AITX | Artificial Intelligence Technology Solutions Inc. | 0.00 | 10,901,289 | 0.00 | -11.11 | NO CHANGE 1 days |