| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYN | Cyngn Inc. | Technology | 0.74 | +0.08 | +12.15% | −15.34% | −36.78% | −76.09% | 0.660.74 | 173,871 | ▲ 1 day | |
| ARM | Arm Holdings plc American Depositary Shares | Technology | 296.11 | +12.78 | +4.51% | −14.97% | +18.52% | +146.95% | 287.06297.05 | 1,221,378 | ▲ 1 day | |
| GFAI | Guardforce AI Co., Limited | Industrials | 0.34 | +0.01 | +3.75% | −4.92% | −15.02% | −49.61% | 0.320.34 | 26,764 | ▲ 1 day | |
| AITX | Artificial Intelligence Technology Solutions Inc. | Technology | 0.00 | +0.00 | +3.33% | −17.81% | −31.82% | −62.50% | 0.000.00 | 162,162 | ▼ 1 day | |
| QGSI | QuantGate Systems, Inc. | Technology | 0.01 | +0.00 | +2.30% | −6.45% | — | −17.14% | 0.010.01 | 334 | ▲ 1 day | |
| UPST | Upstart Holdings, Inc. | Financial Services | 23.54 | +0.51 | +2.19% | −11.32% | −20.80% | −49.76% | 23.0423.54 | 325,953 | ▲ 1 day | |
| MBOT | Microbot Medical Inc. | Healthcare | 1.28 | +0.03 | +2.08% | −9.42% | −15.54% | −40.76% | 1.251.28 | 85,823 | ▲ 1 day | |
| TER | Teradyne, Inc. | Technology | 409.48 | +8.18 | +2.04% | +0.65% | +13.10% | +93.57% | 408.00415.07 | 231,895 | ▲ 3 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 616.78 | +8.91 | +1.46% | −2.55% | +30.56% | +172.01% | 607.85616.99 | 2,518,751 | ▲ 1 day | |
| MYO | Myomo, Inc. | Healthcare | 1.58 | +0.02 | +1.28% | −4.88% | −2.50% | +59.25% | 1.581.61 | 21,008 | ▲ 1 day | |
| REKR | Rekor Systems, Inc. | Technology | 0.39 | +0.00 | +1.10% | −15.35% | −28.89% | −72.54% | 0.390.40 | 198,794 | ▲ 1 day | |
| SYNA | Synaptics Incorporated | Technology | 101.39 | +1.03 | +1.02% | +2.79% | +5.55% | +32.51% | 101.03102.50 | 25,409 | ▲ 1 day | |
| META | Meta Platforms, Inc. | Communication Services | 721.41 | +5.79 | +0.81% | −2.85% | +23.81% | +10.22% | 720.10727.50 | 2,602,269 | ▲ 1 day | |
| IBM | International Business Machines Corporation | Technology | 222.45 | +1.78 | +0.81% | −4.63% | −6.33% | −22.76% | 220.08222.45 | 302,172 | ▲ 1 day | |
| NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.31 | +0.01 | +0.77% | −5.80% | −26.55% | −74.56% | 1.291.31 | 5,340 | ▲ 1 day | |
| PATH | UiPath Inc. | Technology | 12.28 | +0.09 | +0.70% | −8.00% | −32.84% | −23.24% | 12.0112.34 | 1,999,478 | ▲ 1 day | |
| SOUN | SoundHound AI, Inc. | Technology | 5.87 | +0.04 | +0.69% | −4.74% | −18.00% | −45.00% | 5.845.90 | 1,424,439 | ▲ 1 day | |
| LMND | Lemonade, Inc. | Financial Services | 44.19 | +0.28 | +0.64% | −7.93% | −17.09% | −42.19% | 43.9244.43 | 91,397 | ▲ 1 day | |
| SYM | Symbotic Inc. | Industrials | 42.26 | +0.26 | +0.62% | −6.81% | +5.33% | −35.26% | 41.8043.00 | 122,314 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 230.18 | +1.32 | +0.58% | −0.00% | +5.31% | +21.47% | 229.60232.77 | 15,452,582 | ▲ 3 days | |
| CGNX | Cognex Corporation | Technology | 59.03 | +0.28 | +0.48% | −0.37% | −2.83% | +59.73% | 58.6659.61 | 35,476 | ▲ 3 days | |
| AIQ | Global X - Artificial Intelligence & Technology ETF | Financial Services | 64.90 | +0.19 | +0.29% | −3.01% | +0.76% | +25.82% | 64.6065.17 | 138,369 | ▲ 1 day | |
| AMBA | Ambarella, Inc. | Technology | 68.79 | +0.11 | +0.15% | +2.42% | −2.76% | −8.62% | 67.9569.46 | 63,876 | ▲ 1 day | |
| QCOM | QUALCOMM Incorporated | Technology | 187.75 | +0.27 | +0.14% | −5.44% | +14.81% | +10.08% | 186.96190.00 | 828,110 | ▲ 1 day | |
| KSCP | Knightscope, Inc. | Industrials | 0.82 | +0.00 | +0.13% | −25.21% | −41.92% | −79.83% | 0.820.84 | 102,925 | ▲ 1 day | |
| BOTZ | Global X - Robotics & Artificial Intelligence ETF | Financial Services | 35.15 | +0.02 | +0.06% | −2.44% | −1.73% | −4.25% | 35.1335.37 | 67,727 | ▲ 1 day | |
| BBAI | BigBear.ai Holdings, Inc. | Technology | 2.66 | +0.00 | +0.00% | −7.96% | −12.79% | −54.45% | 2.662.71 | 1,424,794 | ▼ 1 day | |
| ADBE | Adobe Inc. | Technology | 230.97 | −0.04 | −0.02% | −3.04% | −20.76% | −30.69% | 230.00232.25 | 259,771 | ▼ 4 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 245.84 | −0.31 | −0.13% | −3.46% | −7.61% | +8.68% | 245.80247.42 | 2,504,178 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 226.96 | −0.31 | −0.14% | −2.58% | −11.07% | −9.78% | 223.50227.64 | 735,475 | ▼ 3 days | |
| INTC | Intel Corp. | Technology | 115.78 | −0.26 | −0.22% | −6.32% | +29.69% | +194.64% | 113.99117.00 | 15,291,220 | ▼ 3 days | |
| ROK | Rockwell Automation, Inc. | Industrials | 429.98 | −1.24 | −0.29% | +0.94% | +0.08% | +9.24% | 429.83434.71 | 17,335 | ▼ 2 days | |
| AI | C3.ai, Inc. | Technology | 10.38 | −0.03 | −0.29% | −4.06% | −1.14% | −24.29% | 10.3110.43 | 317,951 | ▼ 4 days | |
| OSS | One Stop Systems, Inc. | Technology | 8.87 | −0.04 | −0.45% | −5.71% | −14.41% | +31.03% | 8.869.02 | 41,066 | ▼ 3 days | |
| ANET | Arista Networks, Inc. | Technology | 204.00 | −0.92 | −0.45% | −0.13% | +4.88% | +53.38% | 203.68207.48 | 412,068 | ▼ 2 days | |
| AVAV | AeroVironment, Inc. | Industrials | 146.37 | −0.86 | −0.58% | −5.71% | −0.48% | −42.53% | 145.51149.79 | 127,562 | ▼ 3 days | |
| CRWD | CrowdStrike Holdings, Inc. | Technology | 257.39 | −1.86 | −0.72% | +3.68% | +18.70% | +128.62% | 255.81261.99 | 1,016,602 | ▼ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 340.29 | −2.46 | −0.72% | −2.39% | −1.05% | +8.97% | 340.11342.84 | 1,922,057 | ▼ 2 days | |
| OPEN | Opendoor Technologies Inc. | Real Estate | 2.41 | −0.02 | −0.82% | −11.96% | −26.14% | −59.97% | 2.392.53 | 2,716,734 | ▼ 2 days | |
| PLTR | Palantir Technologies Inc. | Technology | 185.93 | −1.56 | −0.83% | +1.35% | +0.64% | +11.69% | 184.85188.61 | 1,819,003 | ▼ 3 days | |
| BIDU | Baidu, Inc. | Communication Services | 86.23 | −0.74 | −0.86% | −5.91% | −10.45% | −42.14% | 85.8486.94 | 368,701 | ▼ 5 days | |
| MSFT | Microsoft Corporation | Technology | 503.22 | −6.00 | −1.18% | +2.25% | −0.84% | +8.35% | 502.44509.25 | 1,601,725 | ▼ 2 days | |
| ISRG | Intuitive Surgical, Inc. | Healthcare | 409.50 | −5.29 | −1.28% | +3.16% | +11.32% | −26.19% | 407.00414.41 | 280,933 | ▼ 1 day | |
| ZS | Zscaler, Inc. | Technology | 196.75 | −2.64 | −1.32% | −5.13% | +8.23% | −9.60% | 195.11201.45 | 205,393 | ▼ 1 day | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 352.38 | −5.08 | −1.42% | −5.66% | +2.49% | −18.40% | 352.07358.74 | 4,497,727 | ▼ 4 days | |
| KITT | Nauticus Robotics, Inc. | Industrials | 1.76 | −0.05 | −2.76% | −51.86% | −62.13% | −95.77% | 1.761.86 | 84,956 | ▼ 5 days | |
| PANW | Palo Alto Networks, Inc. | Technology | 380.01 | −12.08 | −3.08% | +4.68% | +5.52% | +118.59% | 378.01391.75 | 611,849 | ▼ 1 day | |
| NEXCF | NexTech3D.AI Corp. | Technology | 0.06 | −0.00 | −5.44% | −3.15% | −24.10% | −35.37% | 0.060.06 | 24,009 | ▲ 1 day | |
| RBOT | Vicarious Surgical Inc. | Healthcare | 0.09 | −0.01 | −7.22% | +97.96% | +130.95% | −95.91% | 0.090.09 | 10,645 | ▲ 3 days |