SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
HAPBFHapbee Technologies, Inc.Technology0.03+0.02+136.89%+48.21%—−26.46%
0.030.03
5,000▲ 2 days
UCLEUS Nuclear Corp.Technology0.02+0.01+44.17%−19.91%—−37.09%
0.010.02
2,100▼ 2 days
RBOTVicarious Surgical Inc.Healthcare0.08+0.01+10.14%+40.69%+72.99%−96.75%
0.030.08
1,263▼ 2 days
ADBEAdobe Inc.Technology241.05+8.28+3.56%+1.41%−6.30%−27.68%
231.07241.19
5,778,313▲ 2 days
IBMInternational Business Machines CorporationTechnology226.61+6.10+2.77%+1.78%−2.36%−20.68%
217.80227.31
8,625,724▲ 2 days
PLTRPalantir Technologies Inc.Technology198.78+4.66+2.40%+5.31%+16.72%+18.42%
195.65204.44
41,677,895▼ 4 days
ZSZscaler, Inc.Technology216.81+3.26+1.53%+10.28%+33.88%−1.70%
212.37218.82
3,724,658▼ 2 days
CRMSalesforce, Inc.Technology227.80+3.24+1.44%−2.94%−8.40%−9.57%
220.29227.95
5,397,877▼ 3 days
PATHUiPath Inc.Technology13.25+0.18+1.38%+0.99%−5.42%−16.56%
12.9613.39
34,250,465▲ 2 days
AIC3.ai, Inc.Technology11.34+0.11+0.98%+3.00%+7.90%−17.53%
10.9711.42
4,448,058▲ 2 days
OPENOpendoor Technologies Inc.Real Estate2.29+0.02+0.88%−6.15%−25.41%−62.27%
2.212.31
28,705,892▲ 4 days
UPSTUpstart Holdings, Inc.Financial Services24.19+0.17+0.71%+6.05%−10.34%−47.23%
23.4124.25
4,203,382▲ 3 days
GFAIGuardforce AI Co., LimitedIndustrials0.26+0.00+0.23%−16.86%−31.13%−60.06%
0.250.27
166,638▼ 51 days
ISRGIntuitive Surgical, Inc.Healthcare415.41+0.89+0.21%+5.99%+18.63%−26.08%
407.70416.72
2,525,219▼ 2 days
LMNDLemonade, Inc.Financial Services46.91+0.08+0.17%+0.90%−7.20%−38.24%
45.7746.91
1,544,744▲ 2 days
AITXArtificial Intelligence Technology Solutions Inc.Technology0.000.000.00%−18.52%−48.84%−72.50%
0.000.00
10,096,980▲ 2 days
METAMeta Platforms, Inc.Communication Services720.89−0.42−0.06%−0.99%+17.51%+11.03%
711.68724.95
14,735,485▼ 3 days
SYNASynaptics IncorporatedTechnology119.08−0.38−0.32%−1.67%+25.72%+57.22%
118.69119.90
922,621▲ 2 days
CGNXCognex CorporationTechnology60.91−0.30−0.49%−6.25%−2.12%+65.61%
59.7761.27
1,815,610▼ 2 days
QCOMQUALCOMM IncorporatedTechnology176.01−1.11−0.63%−4.79%+1.10%+3.35%
171.02176.28
9,492,063▼ 2 days
GOOGLAlphabet Inc.Communication Services348.29−2.21−0.63%+1.39%+2.93%+10.73%
346.52356.83
21,384,175▲ 3 days
TSLATesla, Inc.Consumer Cyclical375.00−2.81−0.74%+1.19%+1.86%−14.40%
368.03375.96
28,166,486▼ 2 days
AVAVAeroVironment, Inc.Industrials137.60−1.26−0.91%−2.29%−7.51%−46.29%
135.75139.62
1,234,691▼ 5 days
CRWDCrowdStrike Holdings, Inc.Technology263.01−2.43−0.92%−2.60%+25.23%+131.93%
261.62272.50
9,353,616▲ 2 days
REKRRekor Systems, Inc.Technology0.33−0.00−1.25%−10.72%−33.72%−76.65%
0.330.34
1,501,051▼ 2 days
MSFTMicrosoft CorporationTechnology522.61−7.15−1.35%+0.98%+5.80%+11.20%
518.79533.51
19,488,017▲ 3 days
AIQGlobal X - Artificial Intelligence & Technology ETFFinancial Services65.60−1.07−1.60%−0.95%+1.99%+27.55%
65.0766.45
991,235▲ 2 days
BIDUBaidu, Inc.Communication Services83.92−1.38−1.62%−0.47%−9.32%−44.17%
82.8684.87
2,387,449▼ 4 days
PANWPalo Alto Networks, Inc.Technology398.50−7.07−1.74%−1.18%+18.26%+122.17%
395.80411.89
4,384,289▼ 2 days
ROKRockwell Automation, Inc.Industrials434.14−7.76−1.76%−4.45%+1.17%+9.98%
426.02440.33
949,251▼ 2 days
SOUNSoundHound AI, Inc.Technology5.52−0.11−1.95%−5.48%−15.98%−47.92%
5.455.60
16,881,989▼ 2 days
ANETArista Networks, Inc.Technology210.97−4.86−2.25%+1.75%+8.21%+57.91%
209.51217.32
4,858,619▲ 7 days
AMZNAmazon.com, Inc.Consumer Cyclical254.06−5.86−2.25%+1.01%−1.13%+12.17%
253.78259.86
35,479,691▼ 6 days
BOTZGlobal X - Robotics & Artificial Intelligence ETFFinancial Services34.83−0.84−2.35%−3.33%−2.19%−5.07%
34.7135.23
627,286▼ 3 days
NMTCNeuroOne Medical Technologies CorporationHealthcare1.08−0.03−2.70%−3.57%−36.09%−78.86%
1.071.12
302,316▲ 3 days
MYOMyomo, Inc.Healthcare1.41−0.04−2.76%−13.50%+5.22%+43.94%
1.381.47
232,146▼ 3 days
SYMSymbotic Inc.Industrials42.06−1.25−2.89%−2.82%−2.86%−35.16%
41.4642.80
1,964,886▲ 4 days
NVDANVIDIA CorporationTechnology230.48−6.99−2.94%−1.48%+2.22%+22.33%
229.85237.07
113,879,735▲ 2 days
TERTeradyne, Inc.Technology398.72−13.06−3.17%−11.21%+7.17%+92.33%
388.85410.73
3,314,926▲ 2 days
KITTNauticus Robotics, Inc.Industrials1.49−0.05−3.25%−1.97%−63.92%−96.52%
1.461.55
57,295▼ 3 days
BBAIBigBear.ai Holdings, Inc.Technology2.42−0.09−3.59%−8.68%−17.12%−58.56%
2.342.49
24,976,712▼ 3 days
AMBAAmbarella, Inc.Technology62.89−2.44−3.73%−8.39%−0.93%−16.33%
60.8664.97
1,404,624▲ 3 days
OSSOne Stop Systems, Inc.Technology7.65−0.30−3.77%−11.66%−22.18%+12.50%
7.527.95
1,034,938▼ 3 days
AMDAdvanced Micro Devices, Inc.Technology620.68−25.18−3.90%−2.09%+22.73%+177.75%
613.34643.85
23,260,477▼ 2 days
MBOTMicrobot Medical Inc.Healthcare1.07−0.05−4.46%−7.76%−28.67%−49.29%
1.061.15
561,083▼ 8 days
KSCPKnightscope, Inc.Industrials0.65−0.03−4.68%−14.11%−54.86%−84.10%
0.640.69
733,616▲ 3 days
INTCIntel Corp.Technology107.08−6.04−5.34%−10.27%+2.50%+171.91%
105.24111.60
117,613,848▼ 2 days
ARMArm Holdings plc American Depositary SharesTechnology275.29−19.08−6.48%−10.47%+5.26%+139.95%
270.26286.73
6,060,893▼ 6 days
CYNCyngn Inc.Technology0.55−0.06−9.26%−18.49%−37.54%−79.95%
0.550.61
233,454▲ 2 days
NEXCFNextech3D.AI CorporationTechnology0.04−0.01−11.23%−7.68%−40.81%−53.84%
0.040.05
218,032▼ 2 days