SymbolNameSector5DPriceChg1D1W1MYTDDay RangeVolumeTrend
CYNCyngn Inc.Technology0.70+0.05+7.03%−15.34%−36.78%−76.09%
0.670.73
502,716▲ 1 day
ARMArm Holdings plc American Depositary SharesTechnology298.43+15.10+5.33%−14.97%+18.52%+146.95%
287.06301.00
2,797,973▲ 1 day
GFAIGuardforce AI Co., LimitedIndustrials0.33+0.01+2.66%−4.92%−15.02%−49.61%
0.330.34
28,378▲ 1 day
UPSTUpstart Holdings, Inc.Financial Services23.58+0.55+2.41%−11.32%−20.80%−49.76%
23.0423.68
903,010▲ 1 day
SOUNSoundHound AI, Inc.Technology5.95+0.12+2.06%−4.74%−18.00%−45.00%
5.846.01
4,227,053▲ 1 day
MYOMyomo, Inc.Healthcare1.59+0.03+1.60%−4.88%−2.50%+59.25%
1.581.61
23,524▲ 1 day
LMNDLemonade, Inc.Financial Services44.58+0.67+1.51%−7.93%−17.09%−42.19%
43.9244.91
269,243▲ 1 day
INTCIntel Corp.Technology117.73+1.70+1.46%−6.32%+29.69%+194.64%
113.97117.95
31,895,365▲ 1 day
TERTeradyne, Inc.Technology406.38+5.08+1.27%+0.65%+13.10%+93.57%
406.06415.61
490,635▲ 3 days
AMDAdvanced Micro Devices, Inc.Technology614.71+6.84+1.13%−2.55%+30.56%+172.01%
607.70624.13
7,012,391▲ 1 day
METAMeta Platforms, Inc.Communication Services722.52+6.90+0.96%−2.85%+23.81%+10.22%
720.00727.50
4,998,738▲ 1 day
NVDANVIDIA CorporationTechnology230.94+2.08+0.91%−0.00%+5.31%+21.47%
229.22232.82
30,063,215▲ 3 days
MBOTMicrobot Medical Inc.Healthcare1.26+0.01+0.86%−9.42%−15.54%−40.76%
1.251.28
190,705▲ 1 day
SYNASynaptics IncorporatedTechnology101.21+0.85+0.84%+2.79%+5.55%+32.51%
101.11102.43
54,885▲ 1 day
NMTCNeuroOne Medical Technologies CorporationHealthcare1.31+0.01+0.76%−5.80%−26.55%−74.56%
1.281.32
29,046▲ 1 day
AIQGlobal X - Artificial Intelligence & Technology ETFFinancial Services65.08+0.37+0.56%−3.01%+0.76%+25.82%
64.5865.29
342,048▲ 1 day
SYMSymbotic Inc.Industrials42.18+0.18+0.42%−6.81%+5.33%−35.26%
41.8042.56
253,028▲ 1 day
IBMInternational Business Machines CorporationTechnology221.58+0.91+0.41%−4.63%−6.33%−22.76%
220.08223.12
706,628▲ 1 day
BBAIBigBear.ai Holdings, Inc.Technology2.67+0.01+0.38%−7.96%−12.79%−54.45%
2.672.71
2,559,481▲ 1 day
MSFTMicrosoft CorporationTechnology510.75+1.53+0.30%+2.25%−0.84%+8.35%
502.40513.53
4,775,330▲ 1 day
AMZNAmazon.com, Inc.Consumer Cyclical246.69+0.54+0.22%−3.46%−7.61%+8.68%
245.14247.41
6,357,736▲ 1 day
ADBEAdobe Inc.Technology231.37+0.36+0.16%−3.04%−20.76%−30.69%
230.00233.30
633,286▲ 1 day
CGNXCognex CorporationTechnology58.83+0.08+0.13%−0.37%−2.83%+59.73%
58.6659.52
127,973▲ 3 days
BOTZGlobal X - Robotics & Artificial Intelligence ETFFinancial Services35.15+0.02+0.04%−2.44%−1.73%−4.25%
35.1335.31
149,566▲ 1 day
QCOMQUALCOMM IncorporatedTechnology187.51+0.03+0.01%−5.44%+14.81%+10.08%
186.95190.00
1,995,903▲ 1 day
CRWDCrowdStrike Holdings, Inc.Technology259.19−0.07−0.03%+3.68%+18.70%+128.62%
255.76262.12
2,242,189▼ 1 day
AMBAAmbarella, Inc.Technology68.64−0.05−0.07%+2.42%−2.76%−8.62%
68.3769.70
135,663▼ 2 days
BIDUBaidu, Inc.Communication Services86.85−0.13−0.14%−5.91%−10.45%−42.14%
85.8386.97
745,615▼ 5 days
CRMSalesforce, Inc.Technology226.94−0.33−0.15%−2.58%−11.07%−9.78%
223.50228.95
1,464,061▼ 3 days
ROKRockwell Automation, Inc.Industrials430.08−1.14−0.26%+0.94%+0.08%+9.24%
427.70434.71
64,532▼ 2 days
AIC3.ai, Inc.Technology10.38−0.03−0.29%−4.06%−1.14%−24.29%
10.3110.74
1,270,904▼ 4 days
PATHUiPath Inc.Technology12.15−0.04−0.37%−8.00%−32.84%−23.24%
12.0112.35
6,215,072▼ 6 days
KSCPKnightscope, Inc.Industrials0.81−0.01−0.66%−25.21%−41.92%−79.83%
0.810.82
169,206▼ 2 days
PLTRPalantir Technologies Inc.Technology185.91−1.57−0.84%+1.35%+0.64%+11.69%
184.81188.63
3,686,008▼ 3 days
TSLATesla, Inc.Consumer Cyclical354.30−3.15−0.88%−5.66%+2.49%−18.40%
352.01358.74
10,577,627▼ 4 days
GOOGLAlphabet Inc.Communication Services339.26−3.49−1.02%−2.39%−1.05%+8.97%
338.02342.84
5,612,007▼ 2 days
ANETArista Networks, Inc.Technology202.69−2.23−1.09%−0.13%+4.88%+53.38%
202.43207.23
1,021,997▼ 2 days
OPENOpendoor Technologies Inc.Real Estate2.40−0.03−1.23%−11.96%−26.14%−59.97%
2.382.45
6,742,211▼ 2 days
REKRRekor Systems, Inc.Technology0.39−0.00−1.26%−15.35%−28.89%−72.54%
0.380.40
848,671▼ 6 days
ZSZscaler, Inc.Technology196.82−2.57−1.29%−5.13%+8.23%−9.60%
195.11201.39
418,162▼ 1 day
AVAVAeroVironment, Inc.Industrials145.32−1.91−1.30%−5.71%−0.48%−42.53%
143.69149.24
411,862▼ 3 days
ISRGIntuitive Surgical, Inc.Healthcare409.18−5.61−1.35%+3.16%+11.32%−26.19%
407.07414.20
512,017▼ 1 day
KITTNauticus Robotics, Inc.Industrials1.79−0.03−1.38%−51.86%−62.13%−95.77%
1.721.94
126,859▼ 5 days
OSSOne Stop Systems, Inc.Technology8.77−0.14−1.53%−5.71%−14.41%+31.03%
8.779.02
130,866▼ 3 days
QGSIQuantGate Systems, Inc.Technology0.01−0.00−2.30%−6.45%—−17.14%
0.010.01
20,000▲ 1 day
PANWPalo Alto Networks, Inc.Technology380.29−11.80−3.01%+4.68%+5.52%+118.59%
377.97391.75
1,408,260▼ 1 day
NEXCFNexTech3D.AI Corp.Technology0.06−0.00−6.58%−3.15%−24.10%−35.37%
0.060.06
24,009▲ 1 day
RBOTVicarious Surgical Inc.Healthcare0.09−0.01−12.37%+97.96%+130.95%−95.91%
0.090.09
14,669▲ 3 days